時価総額 NZ$4.42T
-1.04%
ボリューム24h NZ$459.64B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
硬貨
27.295
+45
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.020134 | NZ$0.019797 | NZ$0.022812 | NZ$0.022625 | NZ$235,341 | - |
May-21 2024 | NZ$0.022322 | NZ$0.022188 | NZ$0.024626 | NZ$0.02434 | NZ$197,425 | - |
May-20 2024 | NZ$0.024153 | NZ$0.020933 | NZ$0.024153 | NZ$0.021631 | NZ$185,255 | - |
May-19 2024 | NZ$0.021341 | NZ$0.021237 | NZ$0.023592 | NZ$0.023592 | NZ$96,305 | - |
May-18 2024 | NZ$0.02351 | NZ$0.02351 | NZ$0.026162 | NZ$0.025672 | NZ$196,650 | - |
May-17 2024 | NZ$0.024506 | NZ$0.020784 | NZ$0.024506 | NZ$0.020784 | NZ$325,021 | - |
May-16 2024 | NZ$0.020868 | NZ$0.019174 | NZ$0.021682 | NZ$0.01929 | NZ$285,875 | - |
May-15 2024 | NZ$0.01949 | NZ$0.01818 | NZ$0.020028 | NZ$0.018787 | NZ$243,673 | - |
May-14 2024 | NZ$0.018854 | NZ$0.018854 | NZ$0.020603 | NZ$0.020603 | NZ$112,741 | - |
May-13 2024 | NZ$0.020648 | NZ$0.019946 | NZ$0.021386 | NZ$0.020787 | NZ$125,984 | - |
May-12 2024 | NZ$0.020908 | NZ$0.018388 | NZ$0.02134 | NZ$0.018573 | NZ$202,168 | - |
May-11 2024 | NZ$0.018713 | NZ$0.017913 | NZ$0.02066 | NZ$0.019535 | NZ$402,792 | - |
May-10 2024 | NZ$0.019214 | NZ$0.0189 | NZ$0.023226 | NZ$0.022823 | NZ$310,268 | - |
May-09 2024 | NZ$0.022628 | NZ$0.022111 | NZ$0.025398 | NZ$0.025398 | NZ$232,705 | - |
May-08 2024 | NZ$0.025754 | NZ$0.025686 | NZ$0.026862 | NZ$0.026418 | NZ$148,097 | - |
Ordibank(ORBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64042 NZD.