Market Cap HK$17.22T -2.54%
Volume 24h HK$2.10T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 1 minute ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.07512 HK$0.073879 HK$0.084474 HK$0.083209 HK$632,801 -
Jul-03 2024 HK$0.081796 HK$0.079902 HK$0.089038 HK$0.08404 HK$1,517,312 -
Jul-02 2024 HK$0.082801 HK$0.072437 HK$0.083074 HK$0.073055 HK$573,341 -
Jul-01 2024 HK$0.073869 HK$0.068559 HK$0.074122 HK$0.068559 HK$498,264 -
Jun-30 2024 HK$0.070182 HK$0.068596 HK$0.071865 HK$0.069021 HK$453,166 -
Jun-29 2024 HK$0.068916 HK$0.063445 HK$0.07091 HK$0.063445 HK$724,915 -
Jun-28 2024 HK$0.063666 HK$0.062449 HK$0.065548 HK$0.063352 HK$344,663 -
Jun-27 2024 HK$0.063379 HK$0.061333 HK$0.065774 HK$0.062728 HK$285,821 -
Jun-26 2024 HK$0.062746 HK$0.061968 HK$0.063703 HK$0.062243 HK$251,573 -
Jun-25 2024 HK$0.062207 HK$0.060875 HK$0.064101 HK$0.062799 HK$323,669 -
Jun-24 2024 HK$0.062866 HK$0.061102 HK$0.064776 HK$0.062921 HK$314,063 -
Jun-23 2024 HK$0.063019 HK$0.06291 HK$0.066475 HK$0.065375 HK$227,082 -
Jun-22 2024 HK$0.064981 HK$0.064198 HK$0.065854 HK$0.06502 HK$225,573 -
Jun-21 2024 HK$0.065186 HK$0.064071 HK$0.066662 HK$0.065946 HK$271,186 -
Jun-20 2024 HK$0.066145 HK$0.064524 HK$0.068703 HK$0.067277 HK$295,205 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81291 HKD.