Market Cap zł10.01T 2.81%
Volume 24h zł587.12B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00462218 zł0.00462218 zł0.0047171 zł0.0047171 zł692,916 zł57,747
May-15 2024 zł0.0047171 zł0.00457672 zł0.0047171 zł0.00463316 zł92,720 zł58,933
May-14 2024 zł0.00463316 zł0.00457198 zł0.00511867 zł0.00511867 zł74,091 zł57,884
May-13 2024 zł0.00511867 zł0.00491908 zł0.00511867 zł0.0050001 zł94,183 zł63,949
May-12 2024 zł0.0050001 zł0.00491302 zł0.00525713 zł0.00525713 zł89,686 zł62,468
May-11 2024 zł0.00525713 zł0.00413912 zł0.00551742 zł0.00413912 zł91,396 zł65,679
May-10 2024 zł0.00523097 zł0.00523097 zł0.00588664 zł0.00582479 zł24,886 zł65,353
May-09 2024 zł0.00583959 zł0.00583959 zł0.00630647 zł0.00618021 zł76,323 zł72,956
May-08 2024 zł0.00618021 zł0.00589329 zł0.00716122 zł0.00716122 zł56,994 zł77,212
May-07 2024 zł0.00716122 zł0.00549294 zł0.00721041 zł0.00549294 zł51,007 zł89,468
May-06 2024 zł0.00549294 zł0.00525209 zł0.00593982 zł0.00588105 zł55,894 zł68,625
May-05 2024 zł0.00588105 zł0.0050141 zł0.00740766 zł0.00740766 zł65,173 zł73,474
May-04 2024 zł0.00740766 zł0.00670521 zł0.00774274 zł0.00774274 zł92,838 zł92,547
May-03 2024 zł0.00774274 zł0.00617711 zł0.00990863 zł0.00814464 zł85,546 zł96,733
May-02 2024 zł0.00814464 zł0.00791925 zł0.00827797 zł0.00791925 zł77,410 zł101,754

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1196 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.