Market Cap CHF2.32T 3.1%
Volume 24h CHF136.38B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 42 Seconds ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00107169 CHF0.00107169 CHF0.0010937 CHF0.0010937 CHF160,659 CHF13,389
May-15 2024 CHF0.0010937 CHF0.00106115 CHF0.0010937 CHF0.00107424 CHF21,498 CHF13,664
May-14 2024 CHF0.00107424 CHF0.00106005 CHF0.00118681 CHF0.00118681 CHF17,179 CHF13,421
May-13 2024 CHF0.00118681 CHF0.00114053 CHF0.00118681 CHF0.00115932 CHF21,837 CHF14,827
May-12 2024 CHF0.00115932 CHF0.00113913 CHF0.00121891 CHF0.00121891 CHF20,795 CHF14,484
May-11 2024 CHF0.00121891 CHF0.00095969 CHF0.00127926 CHF0.00095969 CHF21,191 CHF15,228
May-10 2024 CHF0.00121285 CHF0.00121285 CHF0.00136487 CHF0.00135053 CHF5,770 CHF15,153
May-09 2024 CHF0.00135396 CHF0.00135396 CHF0.00146221 CHF0.00143294 CHF17,696 CHF16,916
May-08 2024 CHF0.00143294 CHF0.00136641 CHF0.00166039 CHF0.00166039 CHF13,215 CHF17,902
May-07 2024 CHF0.00166039 CHF0.00127359 CHF0.0016718 CHF0.00127359 CHF11,827 CHF20,744
May-06 2024 CHF0.00127359 CHF0.00121774 CHF0.0013772 CHF0.00136357 CHF12,960 CHF15,911
May-05 2024 CHF0.00136357 CHF0.00116256 CHF0.00171753 CHF0.00171753 CHF15,111 CHF17,036
May-04 2024 CHF0.00171753 CHF0.00155466 CHF0.00179522 CHF0.00179522 CHF21,525 CHF21,458
May-03 2024 CHF0.00179522 CHF0.00143222 CHF0.00229741 CHF0.00188841 CHF19,835 CHF22,428
May-02 2024 CHF0.00188841 CHF0.00183615 CHF0.00191932 CHF0.00183615 CHF17,948 CHF23,593

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1196 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.