Market Cap HK$19.90T 2.93%
Volume 24h HK$1.18T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00919758 HK$0.00919758 HK$0.00938645 HK$0.00938645 HK$1,378,816 HK$114,909
May-15 2024 HK$0.00938645 HK$0.00910711 HK$0.00938645 HK$0.00921942 HK$184,502 HK$117,268
May-14 2024 HK$0.00921942 HK$0.00909768 HK$0.010185 HK$0.010185 HK$147,431 HK$115,182
May-13 2024 HK$0.010185 HK$0.00978836 HK$0.010185 HK$0.00994959 HK$187,413 HK$127,252
May-12 2024 HK$0.00994959 HK$0.0097763 HK$0.010461 HK$0.010461 HK$178,465 HK$124,304
May-11 2024 HK$0.010461 HK$0.00823633 HK$0.010978 HK$0.00823633 HK$181,867 HK$130,694
May-10 2024 HK$0.010409 HK$0.010409 HK$0.011713 HK$0.01159 HK$49,520 HK$130,044
May-09 2024 HK$0.01162 HK$0.01162 HK$0.012549 HK$0.012297 HK$151,873 HK$145,174
May-08 2024 HK$0.012297 HK$0.011726 HK$0.014249 HK$0.014249 HK$113,411 HK$153,642
May-07 2024 HK$0.014249 HK$0.01093 HK$0.014347 HK$0.01093 HK$101,498 HK$178,030
May-06 2024 HK$0.01093 HK$0.010451 HK$0.011819 HK$0.011702 HK$111,222 HK$136,556
May-05 2024 HK$0.011702 HK$0.00997744 HK$0.01474 HK$0.01474 HK$129,686 HK$146,205
May-04 2024 HK$0.01474 HK$0.013342 HK$0.015407 HK$0.015407 HK$184,737 HK$184,157
May-03 2024 HK$0.015407 HK$0.012291 HK$0.019716 HK$0.016206 HK$170,227 HK$192,487
May-02 2024 HK$0.016206 HK$0.015758 HK$0.016472 HK$0.015758 HK$154,037 HK$202,478

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1196 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.