Market Cap Tk298.74T 3.3%
Volume 24h Tk17.79T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.138047 Tk0.138047 Tk0.140882 Tk0.140882 Tk20,694,817 Tk1,724,680
May-15 2024 Tk0.140882 Tk0.136689 Tk0.140882 Tk0.138375 Tk2,769,213 Tk1,760,097
May-14 2024 Tk0.138375 Tk0.136548 Tk0.152875 Tk0.152875 Tk2,212,809 Tk1,728,776
May-13 2024 Tk0.152875 Tk0.146914 Tk0.152875 Tk0.149334 Tk2,812,910 Tk1,909,934
May-12 2024 Tk0.149334 Tk0.146733 Tk0.157011 Tk0.157011 Tk2,678,600 Tk1,865,693
May-11 2024 Tk0.157011 Tk0.12362 Tk0.164785 Tk0.12362 Tk2,729,658 Tk1,961,598
May-10 2024 Tk0.156229 Tk0.156229 Tk0.175812 Tk0.173964 Tk743,258 Tk1,951,839
May-09 2024 Tk0.174406 Tk0.174406 Tk0.188351 Tk0.18458 Tk2,279,478 Tk2,178,931
May-08 2024 Tk0.18458 Tk0.17601 Tk0.213879 Tk0.213879 Tk1,702,195 Tk2,306,027
May-07 2024 Tk0.213879 Tk0.164053 Tk0.215348 Tk0.164053 Tk1,523,395 Tk2,672,071
May-06 2024 Tk0.164053 Tk0.15686 Tk0.1774 Tk0.175645 Tk1,669,341 Tk2,049,586
May-05 2024 Tk0.175645 Tk0.149752 Tk0.221239 Tk0.221239 Tk1,946,477 Tk2,194,403
May-04 2024 Tk0.221239 Tk0.200259 Tk0.231246 Tk0.231246 Tk2,772,732 Tk2,764,027
May-03 2024 Tk0.231246 Tk0.184487 Tk0.295934 Tk0.24325 Tk2,554,956 Tk2,889,055
May-02 2024 Tk0.24325 Tk0.236518 Tk0.247232 Tk0.236518 Tk2,311,955 Tk3,039,016

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1196 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.