Market Cap CL$2,486.26T -0.51%
Volume 24h CL$149.97T -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 2 Minutes ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2024 CL$1.0782 CL$1.0076 CL$1.1092 CL$1.0076 CL$21,012,875 CL$13,471,535
May-28 2024 CL$1.0076 CL$0.946062 CL$1.0461 CL$1.0298 CL$20,865,969 CL$12,588,325
May-27 2024 CL$1.0298 CL$0.980253 CL$1.3232 CL$1.3232 CL$36,344,149 CL$12,866,653
May-26 2024 CL$1.3232 CL$1.0838 CL$1.7894 CL$1.3243 CL$152,243,314 CL$16,532,249
May-25 2024 CL$1.3243 CL$1.1732 CL$1.5583 CL$1.2223 CL$374,510,630 CL$16,545,867
May-24 2024 CL$1.2223 CL$1.0867 CL$1.2223 CL$1.0867 CL$12,656,199 CL$15,270,905
May-23 2024 CL$1.0867 CL$1.0328 CL$1.4267 CL$1.3637 CL$18,398,179 CL$13,577,361
May-22 2024 CL$1.3637 CL$1.0646 CL$1.3637 CL$1.3029 CL$48,254,710 CL$17,038,002
May-21 2024 CL$1.3029 CL$1.2476 CL$1.6004 CL$1.5341 CL$25,038,152 CL$16,277,928
May-20 2024 CL$1.5341 CL$1.4490 CL$1.5560 CL$1.5560 CL$19,073,700 CL$19,166,759
May-19 2024 CL$1.5560 CL$1.5560 CL$1.6681 CL$1.6670 CL$22,726,072 CL$19,439,822
May-18 2024 CL$1.6670 CL$1.3283 CL$2.1647 CL$1.3622 CL$26,905,109 CL$20,827,608
May-17 2024 CL$1.3681 CL$1.0790 CL$1.3681 CL$1.0790 CL$49,809,185 CL$17,093,203
May-16 2024 CL$1.0790 CL$1.0790 CL$1.1012 CL$1.1012 CL$161,760,196 CL$13,480,892
May-15 2024 CL$1.1012 CL$1.0684 CL$1.1012 CL$1.0816 CL$21,645,438 CL$13,757,723

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1209 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.24 CLP.