Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Open Platform OPEN

Open Platform (OPEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.38326 HK$0.263609 HK$0.38326 HK$0.274404 HK$7,076,865 -
May-02 2024 HK$0.280325 HK$0.220771 HK$0.292277 HK$0.233833 HK$1,389,925 -
May-01 2024 HK$0.229948 HK$0.208144 HK$0.241739 HK$0.232529 HK$1,500,126 -
Apr-30 2024 HK$0.233751 HK$0.220934 HK$0.255545 HK$0.251076 HK$1,043,358 -
Apr-29 2024 HK$0.253033 HK$0.247689 HK$0.271796 HK$0.252449 HK$1,695,881 -
Apr-28 2024 HK$0.251512 HK$0.238304 HK$0.267036 HK$0.249517 HK$744,132 -
Apr-27 2024 HK$0.248943 HK$0.234988 HK$0.272089 HK$0.252503 HK$901,524 -
Apr-26 2024 HK$0.258466 HK$0.258466 HK$0.301429 HK$0.28176 HK$901,488 -
Apr-25 2024 HK$0.279851 HK$0.278456 HK$0.350311 HK$0.300208 HK$2,370,092 -
Apr-24 2024 HK$0.31291 HK$0.290329 HK$0.397539 HK$0.394492 HK$3,325,566 -
Apr-23 2024 HK$0.394662 HK$0.391507 HK$0.396477 HK$0.394135 - -
Apr-22 2024 HK$0.395003 HK$0.389566 HK$0.395779 HK$0.391374 - -
Apr-21 2024 HK$0.390355 HK$0.384062 HK$0.392992 HK$0.384516 - -
Apr-20 2024 HK$0.384529 HK$0.00512744 HK$0.384879 HK$0.00512744 HK$581,571 -
Apr-19 2024 HK$0.00512744 HK$0.00512744 HK$0.00512744 HK$0.00512744 - -

Historical and market price analysis of Open Platform (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2174 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.