Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.38326 | HK$0.263609 | HK$0.38326 | HK$0.274404 | HK$7,076,865 | - |
May-02 2024 | HK$0.280325 | HK$0.220771 | HK$0.292277 | HK$0.233833 | HK$1,389,925 | - |
May-01 2024 | HK$0.229948 | HK$0.208144 | HK$0.241739 | HK$0.232529 | HK$1,500,126 | - |
Apr-30 2024 | HK$0.233751 | HK$0.220934 | HK$0.255545 | HK$0.251076 | HK$1,043,358 | - |
Apr-29 2024 | HK$0.253033 | HK$0.247689 | HK$0.271796 | HK$0.252449 | HK$1,695,881 | - |
Apr-28 2024 | HK$0.251512 | HK$0.238304 | HK$0.267036 | HK$0.249517 | HK$744,132 | - |
Apr-27 2024 | HK$0.248943 | HK$0.234988 | HK$0.272089 | HK$0.252503 | HK$901,524 | - |
Apr-26 2024 | HK$0.258466 | HK$0.258466 | HK$0.301429 | HK$0.28176 | HK$901,488 | - |
Apr-25 2024 | HK$0.279851 | HK$0.278456 | HK$0.350311 | HK$0.300208 | HK$2,370,092 | - |
Apr-24 2024 | HK$0.31291 | HK$0.290329 | HK$0.397539 | HK$0.394492 | HK$3,325,566 | - |
Apr-23 2024 | HK$0.394662 | HK$0.391507 | HK$0.396477 | HK$0.394135 | - | - |
Apr-22 2024 | HK$0.395003 | HK$0.389566 | HK$0.395779 | HK$0.391374 | - | - |
Apr-21 2024 | HK$0.390355 | HK$0.384062 | HK$0.392992 | HK$0.384516 | - | - |
Apr-20 2024 | HK$0.384529 | HK$0.00512744 | HK$0.384879 | HK$0.00512744 | HK$581,571 | - |
Apr-19 2024 | HK$0.00512744 | HK$0.00512744 | HK$0.00512744 | HK$0.00512744 | - | - |
Análisis de precios históricos y de mercado de Open Platform (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2174 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.