Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.832523 | MX$0.572617 | MX$0.832523 | MX$0.596065 | MX$15,372,476 | - |
May-02 2024 | MX$0.608927 | MX$0.479563 | MX$0.634889 | MX$0.507936 | MX$3,019,217 | - |
May-01 2024 | MX$0.499497 | MX$0.452134 | MX$0.525111 | MX$0.505104 | MX$3,258,597 | - |
Apr-30 2024 | MX$0.507759 | MX$0.479917 | MX$0.5551 | MX$0.545393 | MX$2,266,398 | - |
Apr-29 2024 | MX$0.549643 | MX$0.538035 | MX$0.590399 | MX$0.548375 | MX$3,683,820 | - |
Apr-28 2024 | MX$0.546339 | MX$0.517649 | MX$0.58006 | MX$0.542006 | MX$1,616,416 | - |
Apr-27 2024 | MX$0.540759 | MX$0.510446 | MX$0.591036 | MX$0.548491 | MX$1,958,304 | - |
Apr-26 2024 | MX$0.561445 | MX$0.561445 | MX$0.65477 | MX$0.612044 | MX$1,958,227 | - |
Apr-25 2024 | MX$0.607898 | MX$0.604866 | MX$0.760952 | MX$0.652116 | MX$5,148,350 | - |
Apr-24 2024 | MX$0.679709 | MX$0.630659 | MX$0.86354 | MX$0.856922 | MX$7,223,845 | - |
Apr-23 2024 | MX$0.857292 | MX$0.850438 | MX$0.861235 | MX$0.856147 | - | - |
Apr-22 2024 | MX$0.858032 | MX$0.846222 | MX$0.859719 | MX$0.85015 | - | - |
Apr-21 2024 | MX$0.847936 | MX$0.834267 | MX$0.853664 | MX$0.835253 | - | - |
Apr-20 2024 | MX$0.835281 | MX$0.011137 | MX$0.836041 | MX$0.011137 | MX$1,263,298 | - |
Apr-19 2024 | MX$0.011137 | MX$0.011137 | MX$0.011137 | MX$0.011137 | - | - |
Análisis de precios históricos y de mercado de Open Platform (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.