Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.081621 | NZ$0.05614 | NZ$0.081621 | NZ$0.058439 | NZ$1,507,137 | - |
May-02 2024 | NZ$0.0597 | NZ$0.047017 | NZ$0.062245 | NZ$0.049798 | NZ$296,008 | - |
May-01 2024 | NZ$0.048971 | NZ$0.044327 | NZ$0.051482 | NZ$0.049521 | NZ$319,477 | - |
Apr-30 2024 | NZ$0.049781 | NZ$0.047051 | NZ$0.054422 | NZ$0.053471 | NZ$222,200 | - |
Apr-29 2024 | NZ$0.053887 | NZ$0.052749 | NZ$0.057883 | NZ$0.053763 | NZ$361,166 | - |
Apr-28 2024 | NZ$0.053563 | NZ$0.050751 | NZ$0.056869 | NZ$0.053138 | NZ$158,475 | - |
Apr-27 2024 | NZ$0.053016 | NZ$0.050044 | NZ$0.057945 | NZ$0.053774 | NZ$191,995 | - |
Apr-26 2024 | NZ$0.055044 | NZ$0.055044 | NZ$0.064194 | NZ$0.060005 | NZ$191,987 | - |
Apr-25 2024 | NZ$0.059599 | NZ$0.059301 | NZ$0.074604 | NZ$0.063934 | NZ$504,751 | - |
Apr-24 2024 | NZ$0.066639 | NZ$0.06183 | NZ$0.084662 | NZ$0.084013 | NZ$708,235 | - |
Apr-23 2024 | NZ$0.08405 | NZ$0.083378 | NZ$0.084436 | NZ$0.083937 | - | - |
Apr-22 2024 | NZ$0.084122 | NZ$0.082964 | NZ$0.084287 | NZ$0.083349 | - | - |
Apr-21 2024 | NZ$0.083132 | NZ$0.081792 | NZ$0.083694 | NZ$0.081889 | - | - |
Apr-20 2024 | NZ$0.081891 | NZ$0.00109197 | NZ$0.081966 | NZ$0.00109197 | NZ$123,855 | - |
Apr-19 2024 | NZ$0.00109197 | NZ$0.00109197 | NZ$0.00109197 | NZ$0.00109197 | - | - |
Análisis de precios históricos y de mercado de Open Platform (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2174 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.