Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.039096 | £0.026891 | £0.039096 | £0.027992 | £721,918 | - |
May-02 2024 | £0.028596 | £0.022521 | £0.029815 | £0.023853 | £141,788 | - |
May-01 2024 | £0.023457 | £0.021232 | £0.02466 | £0.02372 | £153,029 | - |
Apr-30 2024 | £0.023845 | £0.022537 | £0.026068 | £0.025612 | £106,434 | - |
Apr-29 2024 | £0.025812 | £0.025267 | £0.027726 | £0.025752 | £172,998 | - |
Apr-28 2024 | £0.025657 | £0.024309 | £0.02724 | £0.025453 | £75,910 | - |
Apr-27 2024 | £0.025394 | £0.023971 | £0.027756 | £0.025758 | £91,965 | - |
Apr-26 2024 | £0.026366 | £0.026366 | £0.030749 | £0.028742 | £91,962 | - |
Apr-25 2024 | £0.028547 | £0.028405 | £0.035735 | £0.030624 | £241,775 | - |
Apr-24 2024 | £0.03192 | £0.029616 | £0.040553 | £0.040242 | £339,244 | - |
Apr-23 2024 | £0.040259 | £0.039938 | £0.040445 | £0.040206 | - | - |
Apr-22 2024 | £0.040294 | £0.03974 | £0.040373 | £0.039924 | - | - |
Apr-21 2024 | £0.03982 | £0.039178 | £0.040089 | £0.039224 | - | - |
Apr-20 2024 | £0.039226 | £0.00052305 | £0.039261 | £0.00052305 | £59,327 | - |
Apr-19 2024 | £0.00052305 | £0.00052305 | £0.00052305 | £0.00052305 | - | - |
Análisis de precios históricos y de mercado de Open Platform (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.