Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Open Platform OPEN

Open Platform (OPEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.7888 Bs.1.2303 Bs.1.7888 Bs.1.2807 Bs.33,031,202 -
May-02 2024 Bs.1.3084 Bs.1.0304 Bs.1.3642 Bs.1.0914 Bs.6,487,463 -
May-01 2024 Bs.1.0732 Bs.0.971511 Bs.1.1283 Bs.1.0853 Bs.7,001,824 -
Apr-30 2024 Bs.1.0910 Bs.1.0312 Bs.1.1927 Bs.1.1718 Bs.4,869,862 -
Apr-29 2024 Bs.1.1810 Bs.1.1560 Bs.1.2686 Bs.1.1783 Bs.7,915,510 -
Apr-28 2024 Bs.1.1739 Bs.1.1122 Bs.1.2463 Bs.1.1646 Bs.3,473,230 -
Apr-27 2024 Bs.1.1619 Bs.1.0968 Bs.1.2699 Bs.1.1785 Bs.4,207,855 -
Apr-26 2024 Bs.1.2063 Bs.1.2063 Bs.1.4069 Bs.1.3151 Bs.4,207,688 -
Apr-25 2024 Bs.1.3062 Bs.1.2996 Bs.1.6350 Bs.1.4012 Bs.11,062,382 -
Apr-24 2024 Bs.1.4605 Bs.1.3551 Bs.1.8555 Bs.1.8412 Bs.15,522,047 -
Apr-23 2024 Bs.1.8420 Bs.1.8273 Bs.1.8505 Bs.1.8396 - -
Apr-22 2024 Bs.1.8436 Bs.1.8182 Bs.1.8472 Bs.1.8267 - -
Apr-21 2024 Bs.1.8219 Bs.1.7926 Bs.1.8342 Bs.1.7947 - -
Apr-20 2024 Bs.1.7947 Bs.0.023932 Bs.1.7964 Bs.0.023932 Bs.2,714,478 -
Apr-19 2024 Bs.0.023932 Bs.0.023932 Bs.0.023932 Bs.0.023932 - -

Historical and market price analysis of Open Platform (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2174 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.