Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Open Platform OPEN

Open Platform (OPEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.197227 zł0.135654 zł0.197227 zł0.141209 zł3,641,782 -
May-02 2024 zł0.144256 zł0.113609 zł0.150407 zł0.120331 zł715,261 -
May-01 2024 zł0.118332 zł0.107111 zł0.1244 zł0.11966 zł771,971 -
Apr-30 2024 zł0.120289 zł0.113693 zł0.131504 zł0.129205 zł536,916 -
Apr-29 2024 zł0.130211 zł0.127462 zł0.139867 zł0.129911 zł872,707 -
Apr-28 2024 zł0.129429 zł0.122632 zł0.137417 zł0.128402 zł382,933 -
Apr-27 2024 zł0.128107 zł0.120926 zł0.140018 zł0.129939 zł463,928 -
Apr-26 2024 zł0.133008 zł0.133008 zł0.155116 zł0.144994 zł463,909 -
Apr-25 2024 zł0.144012 zł0.143294 zł0.180271 zł0.154488 zł1,219,658 -
Apr-24 2024 zł0.161025 zł0.149404 zł0.204575 zł0.203007 zł1,711,349 -
Apr-23 2024 zł0.203094 zł0.201471 zł0.204029 zł0.202823 - -
Apr-22 2024 zł0.20327 zł0.200472 zł0.203669 zł0.201402 - -
Apr-21 2024 zł0.200878 zł0.19764 zł0.202235 zł0.197873 - -
Apr-20 2024 zł0.19788 zł0.0026386 zł0.19806 zł0.0026386 zł299,279 -
Apr-19 2024 zł0.0026386 zł0.0026386 zł0.0026386 zł0.0026386 - -

Historical and market price analysis of Open Platform (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2174 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.