Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Open Platform OPEN

Open Platform (OPEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.908025 R0.624547 R0.908025 R0.650122 R16,766,597 -
May-02 2024 R0.66415 R0.523054 R0.692466 R0.554001 R3,293,028 -
May-01 2024 R0.544797 R0.493137 R0.572733 R0.550912 R3,554,117 -
Apr-30 2024 R0.553807 R0.523441 R0.605442 R0.594854 R2,471,936 -
Apr-29 2024 R0.599489 R0.586829 R0.643942 R0.598107 R4,017,903 -
Apr-28 2024 R0.595886 R0.564595 R0.632665 R0.59116 R1,763,007 -
Apr-27 2024 R0.5898 R0.556738 R0.644636 R0.598233 R2,135,902 -
Apr-26 2024 R0.612363 R0.612363 R0.71415 R0.667549 R2,135,817 -
Apr-25 2024 R0.663028 R0.659722 R0.829962 R0.711256 R5,615,251 -
Apr-24 2024 R0.741351 R0.687853 R0.941854 R0.934636 R7,878,972 -
Apr-23 2024 R0.935039 R0.927564 R0.93934 R0.933791 - -
Apr-22 2024 R0.935846 R0.922966 R0.937686 R0.927249 - -
Apr-21 2024 R0.924835 R0.909926 R0.931082 R0.911001 - -
Apr-20 2024 R0.911032 R0.012148 R0.911861 R0.012148 R1,377,866 -
Apr-19 2024 R0.012148 R0.012148 R0.012148 R0.012148 - -

Historical and market price analysis of Open Platform (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2174 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.