Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00861496 | $0.00839229 | $0.00911965 | $0.00890813 | $12,516 | - |
Sep-18 2024 | $0.00862133 | $0.00778524 | $0.00973916 | $0.00973916 | $13,618 | - |
Sep-17 2024 | $0.00955284 | $0.00697438 | $0.01039 | $0.00697438 | $21,680 | - |
Sep-16 2024 | $0.00690176 | $0.00690094 | $0.00787409 | $0.00738307 | $11,889 | - |
Sep-15 2024 | $0.00777878 | $0.00735828 | $0.00859455 | $0.00833472 | $11,580 | - |
Sep-14 2024 | $0.00817197 | $0.00770585 | $0.00864936 | $0.0079956 | $21,843 | - |
Sep-13 2024 | $0.00791988 | $0.00783294 | $0.00832909 | $0.00832909 | $35,926 | - |
Sep-12 2024 | $0.00837627 | $0.00817732 | $0.012758 | $0.010706 | $22,726 | - |
Sep-11 2024 | $0.010539 | $0.00788254 | $0.012201 | $0.00788254 | $79,125 | - |
Sep-10 2024 | $0.00898842 | $0.00622097 | $0.00898842 | $0.00636684 | $16,588 | - |
Sep-09 2024 | $0.00630716 | $0.00573261 | $0.00659605 | $0.00591451 | $6,638 | - |
Sep-08 2024 | $0.00596086 | $0.00589491 | $0.0065063 | $0.0064569 | $6,246 | - |
Sep-07 2024 | $0.00646301 | $0.00629005 | $0.00746996 | $0.00732269 | $8,755 | - |
Sep-06 2024 | $0.00723027 | $0.00671576 | $0.00780792 | $0.00671576 | $11,879 | - |
Sep-05 2024 | $0.0065193 | $0.00570102 | $0.00741929 | $0.00654391 | $14,419 | - |