Market Cap NZ$4.48T -0.54%
Volume 24h NZ$395.48B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2021 NZ$0.016397 NZ$0.014991 NZ$0.016462 NZ$0.01504 - -
Apr-25 2021 NZ$0.015024 NZ$0.014176 NZ$0.015326 NZ$0.014548 - -
Apr-24 2021 NZ$0.014563 NZ$0.014224 NZ$0.015437 NZ$0.015411 - -
Apr-23 2021 NZ$0.015424 NZ$0.013914 NZ$0.015868 NZ$0.015647 - -
Apr-22 2021 NZ$0.01566 NZ$0.01513 NZ$0.017106 NZ$0.015577 - -
Apr-21 2021 NZ$0.015567 NZ$0.014943 NZ$0.016257 NZ$0.015541 - -
Apr-20 2021 NZ$0.015524 NZ$0.01394 NZ$0.015647 NZ$0.014631 - -
Apr-19 2021 NZ$0.014636 NZ$0.014133 NZ$0.015311 NZ$0.015034 - -
Apr-18 2021 NZ$0.015025 NZ$0.013649 NZ$0.015989 NZ$0.015859 - -
Apr-17 2021 NZ$0.015874 NZ$0.015787 NZ$0.01677 NZ$0.01637 - -
Apr-16 2021 NZ$0.016389 NZ$0.015713 NZ$0.017096 NZ$0.01693 - -
Apr-15 2021 NZ$0.01692 NZ$0.016303 NZ$0.017068 NZ$0.016474 - -
Apr-14 2021 NZ$0.016465 NZ$0.015688 NZ$0.016547 NZ$0.015778 - -
Apr-13 2021 NZ$0.015811 NZ$0.014721 NZ$0.015876 NZ$0.014727 - -
Apr-12 2021 NZ$0.014739 NZ$0.014571 NZ$0.015124 NZ$0.014841 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 749 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.