Market Cap CA$3.74T -0.17%
Volume 24h CA$324.48B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2021 CA$0.013743 CA$0.012564 CA$0.013797 CA$0.012606 - -
Apr-25 2021 CA$0.012592 CA$0.011881 CA$0.012845 CA$0.012193 - -
Apr-24 2021 CA$0.012205 CA$0.011921 CA$0.012938 CA$0.012916 - -
Apr-23 2021 CA$0.012928 CA$0.011662 CA$0.013299 CA$0.013114 - -
Apr-22 2021 CA$0.013125 CA$0.012681 CA$0.014337 CA$0.013056 - -
Apr-21 2021 CA$0.013048 CA$0.012524 CA$0.013625 CA$0.013025 - -
Apr-20 2021 CA$0.013011 CA$0.011684 CA$0.013114 CA$0.012263 - -
Apr-19 2021 CA$0.012267 CA$0.011846 CA$0.012832 CA$0.012601 - -
Apr-18 2021 CA$0.012593 CA$0.01144 CA$0.013401 CA$0.013292 - -
Apr-17 2021 CA$0.013304 CA$0.013232 CA$0.014056 CA$0.01372 - -
Apr-16 2021 CA$0.013736 CA$0.01317 CA$0.014329 CA$0.014189 - -
Apr-15 2021 CA$0.014181 CA$0.013664 CA$0.014305 CA$0.013807 - -
Apr-14 2021 CA$0.0138 CA$0.013149 CA$0.013868 CA$0.013224 - -
Apr-13 2021 CA$0.013252 CA$0.012338 CA$0.013306 CA$0.012343 - -
Apr-12 2021 CA$0.012354 CA$0.012213 CA$0.012675 CA$0.012439 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 749 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.