Market Cap CHF2.24T 3.93%
Volume 24h CHF146.39B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2021 CHF0.00908054 CHF0.00830182 CHF0.00911657 CHF0.00832928 - -
Apr-25 2021 CHF0.00832036 CHF0.0078507 CHF0.00848761 CHF0.00805655 - -
Apr-24 2021 CHF0.00806477 CHF0.00787716 CHF0.00854893 CHF0.00853443 - -
Apr-23 2021 CHF0.00854201 CHF0.00770581 CHF0.00878773 CHF0.00866514 - -
Apr-22 2021 CHF0.00867252 CHF0.00837887 CHF0.00947345 CHF0.00862666 - -
Apr-21 2021 CHF0.00862129 CHF0.00827554 CHF0.00900314 CHF0.0086066 - -
Apr-20 2021 CHF0.00859697 CHF0.00772028 CHF0.00866525 CHF0.00810267 - -
Apr-19 2021 CHF0.00810544 CHF0.00782708 CHF0.0084791 CHF0.00832596 - -
Apr-18 2021 CHF0.00832083 CHF0.0075591 CHF0.00885459 CHF0.00878258 - -
Apr-17 2021 CHF0.00879075 CHF0.00874307 CHF0.00928732 CHF0.00906554 - -
Apr-16 2021 CHF0.00907628 CHF0.00870193 CHF0.0094678 CHF0.00937578 - -
Apr-15 2021 CHF0.0093702 CHF0.00902881 CHF0.00945236 CHF0.00912334 - -
Apr-14 2021 CHF0.00911839 CHF0.00868812 CHF0.00916351 CHF0.0087378 - -
Apr-13 2021 CHF0.00875619 CHF0.0081527 CHF0.00879204 CHF0.00815577 - -
Apr-12 2021 CHF0.00816273 CHF0.00806967 CHF0.00837546 CHF0.0082192 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90234 CHF.