Market Cap CL$2,421.52T -1.72%
Volume 24h CL$192.62T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2021 CL$8.992 CL$8.221 CL$9.028 CL$8.248 - -
Apr-25 2021 CL$8.239 CL$7.774 CL$8.405 CL$7.978 - -
Apr-24 2021 CL$7.986 CL$7.800 CL$8.466 CL$8.451 - -
Apr-23 2021 CL$8.459 CL$7.631 CL$8.702 CL$8.581 - -
Apr-22 2021 CL$8.588 CL$8.297 CL$9.381 CL$8.543 - -
Apr-21 2021 CL$8.537 CL$8.195 CL$8.915 CL$8.523 - -
Apr-20 2021 CL$8.513 CL$7.645 CL$8.581 CL$8.024 - -
Apr-19 2021 CL$8.026 CL$7.751 CL$8.396 CL$8.245 - -
Apr-18 2021 CL$8.240 CL$7.485 CL$8.768 CL$8.697 - -
Apr-17 2021 CL$8.705 CL$8.658 CL$9.197 CL$8.977 - -
Apr-16 2021 CL$8.988 CL$8.617 CL$9.376 CL$9.284 - -
Apr-15 2021 CL$9.279 CL$8.941 CL$9.360 CL$9.034 - -
Apr-14 2021 CL$9.030 CL$8.603 CL$9.074 CL$8.653 - -
Apr-13 2021 CL$8.671 CL$8.073 CL$8.706 CL$8.076 - -
Apr-12 2021 CL$8.083 CL$7.991 CL$8.294 CL$8.139 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 749 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.