Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2021 R0.183592 R0.167847 R0.18432 R0.168402 - -
Apr-25 2021 R0.168222 R0.158727 R0.171604 R0.162888 - -
Apr-24 2021 R0.163054 R0.159261 R0.172843 R0.17255 - -
Apr-23 2021 R0.172703 R0.155797 R0.177672 R0.175193 - -
Apr-22 2021 R0.175342 R0.169405 R0.191535 R0.174415 - -
Apr-21 2021 R0.174306 R0.167316 R0.182027 R0.174009 - -
Apr-20 2021 R0.173815 R0.15609 R0.175195 R0.163821 - -
Apr-19 2021 R0.163877 R0.158249 R0.171432 R0.168335 - -
Apr-18 2021 R0.168232 R0.152831 R0.179023 R0.177567 - -
Apr-17 2021 R0.177733 R0.176768 R0.187772 R0.183288 - -
Apr-16 2021 R0.183505 R0.175937 R0.191421 R0.189561 - -
Apr-15 2021 R0.189448 R0.182546 R0.191109 R0.184457 - -
Apr-14 2021 R0.184357 R0.175658 R0.185269 R0.176662 - -
Apr-13 2021 R0.177034 R0.164832 R0.177759 R0.164894 - -
Apr-12 2021 R0.165035 R0.163154 R0.169336 R0.166177 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 749 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.