時価総額 NZ$4.16T
3.09%
ボリューム24h NZ$243.97B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2021 | NZ$0.016407 | NZ$0.015 | NZ$0.016472 | NZ$0.015049 | - | - |
Apr-25 2021 | NZ$0.015033 | NZ$0.014185 | NZ$0.015335 | NZ$0.014556 | - | - |
Apr-24 2021 | NZ$0.014571 | NZ$0.014232 | NZ$0.015446 | NZ$0.01542 | - | - |
Apr-23 2021 | NZ$0.015434 | NZ$0.013923 | NZ$0.015878 | NZ$0.015656 | - | - |
Apr-22 2021 | NZ$0.015669 | NZ$0.015139 | NZ$0.017117 | NZ$0.015587 | - | - |
Apr-21 2021 | NZ$0.015577 | NZ$0.014952 | NZ$0.016267 | NZ$0.01555 | - | - |
Apr-20 2021 | NZ$0.015533 | NZ$0.013949 | NZ$0.015656 | NZ$0.01464 | - | - |
Apr-19 2021 | NZ$0.014645 | NZ$0.014142 | NZ$0.01532 | NZ$0.015043 | - | - |
Apr-18 2021 | NZ$0.015034 | NZ$0.013658 | NZ$0.015998 | NZ$0.015868 | - | - |
Apr-17 2021 | NZ$0.015883 | NZ$0.015797 | NZ$0.01678 | NZ$0.01638 | - | - |
Apr-16 2021 | NZ$0.016399 | NZ$0.015723 | NZ$0.017106 | NZ$0.01694 | - | - |
Apr-15 2021 | NZ$0.01693 | NZ$0.016313 | NZ$0.017078 | NZ$0.016484 | - | - |
Apr-14 2021 | NZ$0.016475 | NZ$0.015698 | NZ$0.016557 | NZ$0.015787 | - | - |
Apr-13 2021 | NZ$0.015821 | NZ$0.01473 | NZ$0.015885 | NZ$0.014736 | - | - |
Apr-12 2021 | NZ$0.014748 | NZ$0.01458 | NZ$0.015133 | NZ$0.01485 | - | - |
OOOBTC TOKEN(OBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、30-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.