Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-24 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-23 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-22 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-21 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-20 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-19 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-18 2022 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 NZ$0.0000004909 - -
Jan-17 2022 NZ$0.0000004909 NZ$0.0000004886 NZ$0.0000005078 NZ$0.0000004998 - -
Jan-16 2022 NZ$0.0000004998 NZ$0.0000004916 NZ$0.0000005046 NZ$0.0000004916 - -
Jan-15 2022 NZ$0.0000004916 NZ$0.0000004916 NZ$0.0000004916 NZ$0.0000004916 - -
Jan-14 2022 NZ$0.0000004916 NZ$0.0000004916 NZ$0.0000004916 NZ$0.0000004916 - -
Jan-13 2022 NZ$0.0000004916 NZ$0.0000004916 NZ$0.0000004931 NZ$0.0000004931 - -
Jan-12 2022 NZ$0.0000004931 NZ$0.0000004537 NZ$0.0000004942 NZ$0.0000004591 NZ$822 -
Jan-11 2022 NZ$0.0000004591 NZ$0.0000004104 NZ$0.0000004625 NZ$0.0000004123 NZ$1,598 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.