Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-24 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-23 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-22 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-21 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-20 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-19 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-18 2022 CHF0.000000267 CHF0.000000267 CHF0.000000267 CHF0.000000267 - -
Jan-17 2022 CHF0.000000267 CHF0.0000002658 CHF0.0000002763 CHF0.0000002719 - -
Jan-16 2022 CHF0.0000002719 CHF0.0000002674 CHF0.0000002745 CHF0.0000002674 - -
Jan-15 2022 CHF0.0000002674 CHF0.0000002674 CHF0.0000002674 CHF0.0000002674 - -
Jan-14 2022 CHF0.0000002674 CHF0.0000002674 CHF0.0000002674 CHF0.0000002674 - -
Jan-13 2022 CHF0.0000002674 CHF0.0000002674 CHF0.0000002682 CHF0.0000002682 - -
Jan-12 2022 CHF0.0000002682 CHF0.0000002468 CHF0.0000002688 CHF0.0000002498 CHF447 -
Jan-11 2022 CHF0.0000002498 CHF0.0000002233 CHF0.0000002516 CHF0.0000002243 CHF869 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.