Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-24 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-23 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-22 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-21 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-20 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-19 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-18 2022 MX$0.000005009 MX$0.000005009 MX$0.000005009 MX$0.000005009 - -
Jan-17 2022 MX$0.000005009 MX$0.0000049858 MX$0.000005182 MX$0.0000051002 - -
Jan-16 2022 MX$0.0000051002 MX$0.0000050164 MX$0.0000051491 MX$0.0000050164 - -
Jan-15 2022 MX$0.0000050164 MX$0.0000050164 MX$0.0000050164 MX$0.0000050164 - -
Jan-14 2022 MX$0.0000050164 MX$0.0000050164 MX$0.0000050164 MX$0.0000050164 - -
Jan-13 2022 MX$0.0000050164 MX$0.0000050164 MX$0.0000050315 MX$0.0000050315 - -
Jan-12 2022 MX$0.0000050315 MX$0.0000046293 MX$0.0000050426 MX$0.0000046847 MX$8,382 -
Jan-11 2022 MX$0.0000046847 MX$0.0000041877 MX$0.0000047195 MX$0.000004207 MX$16,305 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.