Market Cap CN¥18.58T 3.73%
Volume 24h CN¥740.30B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-24 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-23 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-22 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-21 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-20 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-19 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-18 2022 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 CN¥0.0000021358 - -
Jan-17 2022 CN¥0.0000021358 CN¥0.000002126 CN¥0.0000022096 CN¥0.0000021747 - -
Jan-16 2022 CN¥0.0000021747 CN¥0.000002139 CN¥0.0000021956 CN¥0.000002139 - -
Jan-15 2022 CN¥0.000002139 CN¥0.000002139 CN¥0.000002139 CN¥0.000002139 - -
Jan-14 2022 CN¥0.000002139 CN¥0.000002139 CN¥0.000002139 CN¥0.000002139 - -
Jan-13 2022 CN¥0.000002139 CN¥0.000002139 CN¥0.0000021454 CN¥0.0000021454 - -
Jan-12 2022 CN¥0.0000021454 CN¥0.0000019739 CN¥0.0000021502 CN¥0.0000019976 CN¥3,574 -
Jan-11 2022 CN¥0.0000019976 CN¥0.0000017857 CN¥0.0000020124 CN¥0.0000017939 CN¥6,952 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.