Market Cap CL$2,395.85T 3.39%
Volume 24h CL$93.89T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-24 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-23 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-22 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-21 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-20 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-19 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-18 2022 CL$0.00027809 CL$0.00027809 CL$0.00027809 CL$0.00027809 - -
Jan-17 2022 CL$0.00027809 CL$0.00027681 CL$0.00028769 CL$0.00028315 - -
Jan-16 2022 CL$0.00028315 CL$0.0002785 CL$0.00028587 CL$0.0002785 - -
Jan-15 2022 CL$0.0002785 CL$0.0002785 CL$0.0002785 CL$0.0002785 - -
Jan-14 2022 CL$0.0002785 CL$0.0002785 CL$0.0002785 CL$0.0002785 - -
Jan-13 2022 CL$0.0002785 CL$0.0002785 CL$0.00027934 CL$0.00027934 - -
Jan-12 2022 CL$0.00027934 CL$0.00025701 CL$0.00027996 CL$0.00026009 CL$465,357 -
Jan-11 2022 CL$0.00026009 CL$0.00023249 CL$0.00026202 CL$0.00023356 CL$905,215 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.