Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-24 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-23 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-22 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-21 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-20 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-19 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-18 2022 Tk0.0000323 Tk0.0000323 Tk0.0000323 Tk0.0000323 - -
Jan-17 2022 Tk0.0000323 Tk0.00003215 Tk0.00003341 Tk0.00003288 - -
Jan-16 2022 Tk0.00003288 Tk0.00003234 Tk0.0000332 Tk0.00003234 - -
Jan-15 2022 Tk0.00003234 Tk0.00003234 Tk0.00003234 Tk0.00003234 - -
Jan-14 2022 Tk0.00003234 Tk0.00003234 Tk0.00003234 Tk0.00003234 - -
Jan-13 2022 Tk0.00003234 Tk0.00003234 Tk0.00003244 Tk0.00003244 - -
Jan-12 2022 Tk0.00003244 Tk0.00002985 Tk0.00003251 Tk0.0000302 Tk54,050 -
Jan-11 2022 Tk0.0000302 Tk0.000027 Tk0.00003043 Tk0.00002712 Tk105,139 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.