Market Cap zł10.80T 3.93%
Volume 24h zł551.01B
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-13 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-12 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-11 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-10 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-09 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-08 2023 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 zł0.000000000156330684503285 - -
Oct-07 2023 zł0.00000000015634488105565 zł0.000000000156052114807427 zł0.000000000158008812215269 zł0.000000000158008812215269 zł80 -
Oct-06 2023 zł0.000000000157912033745138 zł0.000000000157416825846453 zł0.000000000161300841362039 zł0.000000000161300841362039 zł97 -
Oct-05 2023 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 - -
Oct-04 2023 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 - -
Oct-03 2023 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 - -
Oct-02 2023 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 zł0.000000000161300841362039 - -
Oct-01 2023 zł0.000000000161300841362039 zł0.00000000015981367866332 zł0.000000000161300841362039 zł0.00000000015981367866332 - -
Sep-30 2023 zł0.000000000159875607065165 zł0.000000000151595419993623 zł0.000000000160801076876743 zł0.000000000151595419993623 zł79 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.