Market Cap Tk318.49T 1.34%
Volume 24h Tk20.81T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-13 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-12 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-11 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-10 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-09 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-08 2023 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 Tk0.00000000466630911849783 - -
Oct-07 2023 Tk0.000000004666732870891449 Tk0.000000004657994101416918 Tk0.000000004716399493713152 Tk0.000000004716399493713152 Tk2,392 -
Oct-06 2023 Tk0.000000004713510756552665 Tk0.000000004698729313354068 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk2,886 -
Oct-05 2023 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 - -
Oct-04 2023 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 - -
Oct-03 2023 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 - -
Oct-02 2023 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 Tk0.000000004814663156248398 - -
Oct-01 2023 Tk0.000000004814663156248398 Tk0.000000004770272889016008 Tk0.000000004814663156248398 Tk0.000000004770272889016008 - -
Sep-30 2023 Tk0.000000004772121387710569 Tk0.000000004524966374236574 Tk0.000000004799745703655854 Tk0.000000004524966374236574 Tk2,349 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.