Market Cap RM12.87T 2.07%
Volume 24h RM570.51B
BTC % 49.67% -0.32%
ETH % 16.44% -1.15%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-13 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-12 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-11 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-10 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-09 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-08 2023 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 RM0.000000000187293298371359 - -
Oct-07 2023 RM0.000000000187310306670955 RM0.000000000186959555591884 RM0.000000000189303793465554 RM0.000000000189303793465554 RM96 -
Oct-06 2023 RM0.000000000189187847201135 RM0.00000000018859455919105 RM0.000000000193247836819502 RM0.000000000193247836819502 RM116 -
Oct-05 2023 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 - -
Oct-04 2023 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 - -
Oct-03 2023 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 - -
Oct-02 2023 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 RM0.000000000193247836819502 - -
Oct-01 2023 RM0.000000000193247836819502 RM0.000000000191466128974091 RM0.000000000193247836819502 RM0.000000000191466128974091 - -
Sep-30 2023 RM0.000000000191540322819536 RM0.000000000181620174688102 RM0.0000000001926490897523 RM0.000000000181620174688102 RM94 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.