Market Cap MX$45.72T 0.68%
Volume 24h MX$1.78T -61.68%
BTC % 49.65% -0.18%
ETH % 16.5% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-13 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-12 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-11 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-10 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-09 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-08 2023 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 MX$0.000000000664844430681694 - -
Oct-07 2023 MX$0.000000000664904805897251 MX$0.000000000663659727170443 MX$0.000000000671981186123088 MX$0.000000000671981186123088 MX$341 -
Oct-06 2023 MX$0.000000000671569605843239 MX$0.000000000669463581587566 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$411 -
Oct-05 2023 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 - -
Oct-04 2023 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 - -
Oct-03 2023 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 - -
Oct-02 2023 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 MX$0.000000000685981554961913 - -
Oct-01 2023 MX$0.000000000685981554961913 MX$0.000000000679656937111601 MX$0.000000000685981554961913 MX$0.000000000679656937111601 - -
Sep-30 2023 MX$0.000000000679920306732214 MX$0.000000000644706258530422 MX$0.000000000683856152416935 MX$0.000000000644706258530422 MX$335 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.