Market Cap AU$4.13T 0.32%
Volume 24h AU$159.41B -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-13 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-12 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-11 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-10 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-09 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-08 2023 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 AU$0.000000000060074788261539 - -
Oct-07 2023 AU$0.000000000060080243715663 AU$0.000000000059967739440331 AU$0.000000000060719659531013 AU$0.000000000060719659531013 AU$31 -
Oct-06 2023 AU$0.000000000060682469480193 AU$0.000000000060492170884921 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$37 -
Oct-05 2023 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 - -
Oct-04 2023 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 - -
Oct-03 2023 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 - -
Oct-02 2023 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 AU$0.000000000061984721182674 - -
Oct-01 2023 AU$0.000000000061984721182674 AU$0.00000000006141323398859 AU$0.000000000061984721182674 AU$0.00000000006141323398859 - -
Sep-30 2023 AU$0.000000000061437031847853 AU$0.000000000058255119821628 AU$0.000000000061792671581342 AU$0.000000000058255119821628 AU$30 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.