Market Cap CN¥19.43T 2.08%
Volume 24h CN¥1.02T
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 3 Minutes ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-13 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-12 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-11 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-10 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-09 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-08 2023 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 CN¥0.000000000283103703698283 - -
Oct-07 2023 CN¥0.000000000283129412640627 CN¥0.000000000282599233875959 CN¥0.000000000286142673124222 CN¥0.000000000286142673124222 CN¥145 -
Oct-06 2023 CN¥0.000000000285967414227227 CN¥0.000000000285070628092991 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥175 -
Oct-05 2023 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 - -
Oct-04 2023 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 - -
Oct-03 2023 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 - -
Oct-02 2023 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 CN¥0.000000000292104302775462 - -
Oct-01 2023 CN¥0.000000000292104302775462 CN¥0.000000000289411157348848 CN¥0.000000000292104302775462 CN¥0.000000000289411157348848 - -
Sep-30 2023 CN¥0.000000000289523305261347 CN¥0.000000000274528477888099 CN¥0.000000000291199264988327 CN¥0.000000000274528477888099 CN¥143 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.