Market Cap Bs.94.78T 3.5%
Volume 24h Bs.6.12T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 - -
Aug-24 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 - -
Aug-23 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 - -
Aug-22 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 - -
Aug-21 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 - -
Aug-20 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 Bs.0.0000426 - -
Aug-19 2022 Bs.0.0000426 Bs.0.0000426 Bs.0.00004261 Bs.0.00004261 - -
Aug-18 2022 Bs.0.00004261 Bs.0.00004215 Bs.0.00004312 Bs.0.00004229 - -
Aug-17 2022 Bs.0.00004229 Bs.0.00004219 Bs.0.00004513 Bs.0.00004341 Bs.1,598 -
Aug-16 2022 Bs.0.00004342 Bs.0.00004334 Bs.0.0000444 Bs.0.00004422 Bs.2,117 -
Aug-15 2022 Bs.0.00004424 Bs.0.00003961 Bs.0.00004642 Bs.0.00003961 Bs.5,823 -
Aug-14 2022 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 - -
Aug-13 2022 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 - -
Aug-12 2022 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 - -
Aug-11 2022 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 Bs.0.00003961 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.