Market Cap £1.95T -1.81%
Volume 24h £117.56B -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 29 Seconds ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.0000012762 £0.0000011534 £0.0000013068 £0.000001248 £1,768 £256,883
Jul-16 2024 £0.0000012471 £0.0000012115 £0.0000013317 £0.0000013069 £2,066 £251,018
Jul-15 2024 £0.000001307 £0.0000011868 £0.0000013071 £0.0000012432 £2,210 £263,080
Jul-14 2024 £0.0000012433 £0.0000012433 £0.0000012955 £0.0000012955 £2,421 £250,253
Jul-13 2024 £0.0000012672 £0.0000011954 £0.0000012901 £0.0000011956 £83 £255,060
Jul-12 2024 £0.0000011946 £0.0000011946 £0.0000012986 £0.0000012185 £231 £240,451
Jul-11 2024 £0.0000012902 £0.0000012067 £0.0000012928 £0.0000012671 £333 £259,696
Jul-10 2024 £0.0000012669 £0.0000012537 £0.0000012854 £0.0000012854 £1,922 £255,002
Jul-09 2024 £0.0000012854 £0.0000012413 £0.0000013148 £0.0000012939 £1,690 £258,722
Jul-08 2024 £0.0000012699 £0.0000012456 £0.0000013085 £0.0000012485 £252 £255,608
Jul-07 2024 £0.0000012703 £0.0000010161 £0.0000013182 £0.0000010163 £855 £255,679
Jul-06 2024 £0.0000009981 £0.0000007799 £0.0000012687 £0.0000012371 £58 £200,890
Jul-05 2024 £0.0000012371 £0.0000012327 £0.0000014147 £0.0000014147 £750 £249,001
Jul-04 2024 £0.0000014108 £0.000001397 £0.0000014528 £0.0000014524 £609 £283,963
Jul-03 2024 £0.00000149 £0.00000149 £0.0000015536 £0.0000015536 £1,587 £299,901

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 266 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7691 GBP.