Market Cap RM11.62T 2.2%
Volume 24h RM604.46B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Odesis $ODS

Odesis ($ODS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00123281 RM0.00123281 RM0.00123281 RM0.00123281 - -
May-08 2024 RM0.00123281 RM0.00123281 RM0.0012524 RM0.0012524 RM115 -
May-07 2024 RM0.0012524 RM0.00123766 RM0.0012524 RM0.00123766 RM52 -
May-06 2024 RM0.00123766 RM0.00123766 RM0.00123766 RM0.00123766 - -
May-05 2024 RM0.00123766 RM0.00122244 RM0.00127892 RM0.00127892 RM331 -
May-04 2024 RM0.00127892 RM0.00127892 RM0.00127892 RM0.00127892 - -
May-03 2024 RM0.00127892 RM0.00127892 RM0.00127892 RM0.00127892 - -
May-02 2024 RM0.00127892 RM0.00127892 RM0.00127892 RM0.00127892 - -
May-01 2024 RM0.00127892 RM0.00127892 RM0.00127892 RM0.00127892 - -
Apr-30 2024 RM0.00127892 RM0.00127892 RM0.0014657 RM0.0014657 RM16,161 -
Apr-29 2024 RM0.0014657 RM0.0014657 RM0.00148619 RM0.00148619 RM1,115 -
Apr-28 2024 RM0.00148619 RM0.00148619 RM0.00148619 RM0.00148619 - -
Apr-27 2024 RM0.00148619 RM0.00148619 RM0.00154232 RM0.00154232 RM190 -
Apr-26 2024 RM0.00154232 RM0.00154232 RM0.00154232 RM0.00154232 RM420 -
Apr-25 2024 RM0.00153672 RM0.00153672 RM0.00153672 RM0.00153672 - -

Historical and market price analysis of Odesis ($ODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.