Market Cap AR$2,162.69T 2.04%
Volume 24h AR$112.46T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
Odesis $ODS

Odesis ($ODS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.229561 AR$0.229561 AR$0.229561 AR$0.229561 - -
May-08 2024 AR$0.229561 AR$0.229561 AR$0.23321 AR$0.23321 AR$21,330 -
May-07 2024 AR$0.23321 AR$0.230464 AR$0.23321 AR$0.230464 AR$9,775 -
May-06 2024 AR$0.230464 AR$0.230464 AR$0.230464 AR$0.230464 - -
May-05 2024 AR$0.230464 AR$0.22763 AR$0.238149 AR$0.238149 AR$61,679 -
May-04 2024 AR$0.238149 AR$0.238149 AR$0.238149 AR$0.238149 - -
May-03 2024 AR$0.238149 AR$0.238149 AR$0.238149 AR$0.238149 - -
May-02 2024 AR$0.238149 AR$0.238149 AR$0.238149 AR$0.238149 - -
May-01 2024 AR$0.238149 AR$0.238149 AR$0.238149 AR$0.238149 - -
Apr-30 2024 AR$0.238149 AR$0.238149 AR$0.272928 AR$0.272928 AR$3,009,367 -
Apr-29 2024 AR$0.272928 AR$0.272928 AR$0.276744 AR$0.276744 AR$207,563 -
Apr-28 2024 AR$0.276744 AR$0.276744 AR$0.276744 AR$0.276744 - -
Apr-27 2024 AR$0.276744 AR$0.276744 AR$0.287195 AR$0.287195 AR$35,466 -
Apr-26 2024 AR$0.287195 AR$0.287195 AR$0.287195 AR$0.287195 AR$78,239 -
Apr-25 2024 AR$0.286153 AR$0.286153 AR$0.286153 AR$0.286153 - -

Historical and market price analysis of Odesis ($ODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.