Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Odesis $ODS

Odesis ($ODS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.028564 Tk0.028564 Tk0.028564 Tk0.028564 - -
May-08 2024 Tk0.028564 Tk0.028564 Tk0.029018 Tk0.029018 Tk2,654 -
May-07 2024 Tk0.029018 Tk0.028677 Tk0.029018 Tk0.028677 Tk1,216 -
May-06 2024 Tk0.028677 Tk0.028677 Tk0.028677 Tk0.028677 - -
May-05 2024 Tk0.028677 Tk0.028324 Tk0.029633 Tk0.029633 Tk7,675 -
May-04 2024 Tk0.029633 Tk0.029633 Tk0.029633 Tk0.029633 - -
May-03 2024 Tk0.029633 Tk0.029633 Tk0.029633 Tk0.029633 - -
May-02 2024 Tk0.029633 Tk0.029633 Tk0.029633 Tk0.029633 - -
May-01 2024 Tk0.029633 Tk0.029633 Tk0.029633 Tk0.029633 - -
Apr-30 2024 Tk0.029633 Tk0.029633 Tk0.033961 Tk0.033961 Tk374,461 -
Apr-29 2024 Tk0.033961 Tk0.033961 Tk0.034435 Tk0.034435 Tk25,827 -
Apr-28 2024 Tk0.034435 Tk0.034435 Tk0.034435 Tk0.034435 - -
Apr-27 2024 Tk0.034435 Tk0.034435 Tk0.035736 Tk0.035736 Tk4,413 -
Apr-26 2024 Tk0.035736 Tk0.035736 Tk0.035736 Tk0.035736 Tk9,735 -
Apr-25 2024 Tk0.035606 Tk0.035606 Tk0.035606 Tk0.035606 - -

Historical and market price analysis of Odesis ($ODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.