Market Cap CHF2.15T -2.53%
Volume 24h CHF128.05B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Odesis $ODS

Odesis ($ODS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00023573 CHF0.00023573 CHF0.00023573 CHF0.00023573 - -
May-08 2024 CHF0.00023573 CHF0.00023573 CHF0.00023948 CHF0.00023948 CHF22 -
May-07 2024 CHF0.00023948 CHF0.00023666 CHF0.00023948 CHF0.00023666 CHF10 -
May-06 2024 CHF0.00023666 CHF0.00023666 CHF0.00023666 CHF0.00023666 - -
May-05 2024 CHF0.00023666 CHF0.00023375 CHF0.00024455 CHF0.00024455 CHF63 -
May-04 2024 CHF0.00024455 CHF0.00024455 CHF0.00024455 CHF0.00024455 - -
May-03 2024 CHF0.00024455 CHF0.00024455 CHF0.00024455 CHF0.00024455 - -
May-02 2024 CHF0.00024455 CHF0.00024455 CHF0.00024455 CHF0.00024455 - -
May-01 2024 CHF0.00024455 CHF0.00024455 CHF0.00024455 CHF0.00024455 - -
Apr-30 2024 CHF0.00024455 CHF0.00024455 CHF0.00028026 CHF0.00028026 CHF3,090 -
Apr-29 2024 CHF0.00028026 CHF0.00028026 CHF0.00028418 CHF0.00028418 CHF213 -
Apr-28 2024 CHF0.00028418 CHF0.00028418 CHF0.00028418 CHF0.00028418 - -
Apr-27 2024 CHF0.00028418 CHF0.00028418 CHF0.00029492 CHF0.00029492 CHF36 -
Apr-26 2024 CHF0.00029492 CHF0.00029492 CHF0.00029492 CHF0.00029492 CHF80 -
Apr-25 2024 CHF0.00029385 CHF0.00029385 CHF0.00029385 CHF0.00029385 - -

Historical and market price analysis of Odesis ($ODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.