Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
Odesis $ODS

Odesis ($ODS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00437239 MX$0.00437239 MX$0.00444188 MX$0.00444188 MX$406 -
May-07 2024 MX$0.00444188 MX$0.00438958 MX$0.00444188 MX$0.00438958 MX$186 -
May-06 2024 MX$0.00438958 MX$0.00438958 MX$0.00438958 MX$0.00438958 - -
May-05 2024 MX$0.00438958 MX$0.00433561 MX$0.00453595 MX$0.00453595 MX$1,175 -
May-04 2024 MX$0.00453595 MX$0.00453595 MX$0.00453595 MX$0.00453595 - -
May-03 2024 MX$0.00453595 MX$0.00453595 MX$0.00453595 MX$0.00453595 - -
May-02 2024 MX$0.00453595 MX$0.00453595 MX$0.00453595 MX$0.00453595 - -
May-01 2024 MX$0.00453595 MX$0.00453595 MX$0.00453595 MX$0.00453595 - -
Apr-30 2024 MX$0.00453595 MX$0.00453595 MX$0.00519839 MX$0.00519839 MX$57,319 -
Apr-29 2024 MX$0.00519839 MX$0.00519839 MX$0.00527107 MX$0.00527107 MX$3,953 -
Apr-28 2024 MX$0.00527107 MX$0.00527107 MX$0.00527107 MX$0.00527107 - -
Apr-27 2024 MX$0.00527107 MX$0.00527107 MX$0.00547013 MX$0.00547013 MX$676 -
Apr-26 2024 MX$0.00547013 MX$0.00547013 MX$0.00547013 MX$0.00547013 MX$1,490 -
Apr-25 2024 MX$0.00545028 MX$0.00545028 MX$0.00545028 MX$0.00545028 - -
Apr-24 2024 MX$0.00545028 MX$0.00519945 MX$0.00545028 MX$0.00519945 MX$8,376 -

Historical and market price analysis of Odesis ($ODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.