Market Cap NZ$3.61T 3.3%
Volume 24h NZ$300.37B -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 51 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2022 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 - -
Apr-24 2022 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 - -
Apr-23 2022 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 - -
Apr-22 2022 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 - -
Apr-21 2022 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 - -
Apr-20 2022 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 NZ$0.00960867 - -
Apr-19 2022 NZ$0.00960867 NZ$0.00919352 NZ$0.00968512 NZ$0.00919352 - -
Apr-18 2022 NZ$0.00919352 NZ$0.00919352 NZ$0.012624 NZ$0.012624 - -
Apr-17 2022 NZ$0.012624 NZ$0.012556 NZ$0.012723 NZ$0.012675 - -
Apr-16 2022 NZ$0.012675 NZ$0.012504 NZ$0.016631 NZ$0.016532 NZ$394 -
Apr-15 2022 NZ$0.016532 NZ$0.00433818 NZ$0.026127 NZ$0.00433818 NZ$336 -
Apr-14 2022 NZ$0.00433818 NZ$0.00433818 NZ$0.00433818 NZ$0.00433818 - -
Apr-13 2022 NZ$0.00433818 NZ$0.00433818 NZ$0.00433818 NZ$0.00433818 - -
Apr-12 2022 NZ$0.00433818 NZ$0.00410108 NZ$0.00434702 NZ$0.00410108 - -
Apr-11 2022 NZ$0.00410108 NZ$0.00409602 NZ$0.00612503 NZ$0.00611466 NZ$156 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.