Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2022 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | - | - |
Apr-24 2022 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | - | - |
Apr-23 2022 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | - | - |
Apr-22 2022 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | - | - |
Apr-21 2022 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | - | - |
Apr-20 2022 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | NZ$0.00980592 | - | - |
Apr-19 2022 | NZ$0.00980592 | NZ$0.00938225 | NZ$0.00988394 | NZ$0.00938225 | - | - |
Apr-18 2022 | NZ$0.00938225 | NZ$0.00938225 | NZ$0.012883 | NZ$0.012883 | - | - |
Apr-17 2022 | NZ$0.012883 | NZ$0.012813 | NZ$0.012985 | NZ$0.012935 | - | - |
Apr-16 2022 | NZ$0.012935 | NZ$0.012761 | NZ$0.016972 | NZ$0.016871 | NZ$402 | - |
Apr-15 2022 | NZ$0.016871 | NZ$0.00442724 | NZ$0.026663 | NZ$0.00442724 | NZ$343 | - |
Apr-14 2022 | NZ$0.00442724 | NZ$0.00442724 | NZ$0.00442724 | NZ$0.00442724 | - | - |
Apr-13 2022 | NZ$0.00442724 | NZ$0.00442724 | NZ$0.00442724 | NZ$0.00442724 | - | - |
Apr-12 2022 | NZ$0.00442724 | NZ$0.00418527 | NZ$0.00443626 | NZ$0.00418527 | - | - |
Apr-11 2022 | NZ$0.00418527 | NZ$0.00418011 | NZ$0.00625077 | NZ$0.00624019 | NZ$160 | - |
Análisis de precios históricos y de mercado de OCRA (OCRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.