Cap Mercado £1.92T
3.51%
Volumen 24h £114.79B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2022 | £0.00469819 | £0.00469819 | £0.00469819 | £0.00469819 | - | - |
Apr-24 2022 | £0.00469819 | £0.00469819 | £0.00469819 | £0.00469819 | - | - |
Apr-23 2022 | £0.00469819 | £0.00469819 | £0.00469819 | £0.00469819 | - | - |
Apr-22 2022 | £0.00469819 | £0.00469819 | £0.00469819 | £0.00469819 | - | - |
Apr-21 2022 | £0.00469819 | £0.00469819 | £0.00469819 | £0.00469819 | - | - |
Apr-20 2022 | £0.00469819 | £0.00469819 | £0.00469819 | £0.00469819 | - | - |
Apr-19 2022 | £0.00469819 | £0.0044952 | £0.00473557 | £0.0044952 | - | - |
Apr-18 2022 | £0.0044952 | £0.0044952 | £0.00617274 | £0.00617274 | - | - |
Apr-17 2022 | £0.00617274 | £0.00613938 | £0.00622136 | £0.00619784 | - | - |
Apr-16 2022 | £0.00619784 | £0.00611422 | £0.00813181 | £0.00808344 | £193 | - |
Apr-15 2022 | £0.00808344 | £0.00212117 | £0.012775 | £0.00212117 | £164 | - |
Apr-14 2022 | £0.00212117 | £0.00212117 | £0.00212117 | £0.00212117 | - | - |
Apr-13 2022 | £0.00212117 | £0.00212117 | £0.00212117 | £0.00212117 | - | - |
Apr-12 2022 | £0.00212117 | £0.00200524 | £0.00212549 | £0.00200524 | - | - |
Apr-11 2022 | £0.00200524 | £0.00200276 | £0.00299485 | £0.00298978 | £76 | - |
Análisis de precios históricos y de mercado de OCRA (OCRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.