Cap Mercado €2.24T
3.64%
Volumen 24h €136.17B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2022 | €0.00547722 | €0.00547722 | €0.00547722 | €0.00547722 | - | - |
Apr-24 2022 | €0.00547722 | €0.00547722 | €0.00547722 | €0.00547722 | - | - |
Apr-23 2022 | €0.00547722 | €0.00547722 | €0.00547722 | €0.00547722 | - | - |
Apr-22 2022 | €0.00547722 | €0.00547722 | €0.00547722 | €0.00547722 | - | - |
Apr-21 2022 | €0.00547722 | €0.00547722 | €0.00547722 | €0.00547722 | - | - |
Apr-20 2022 | €0.00547722 | €0.00547722 | €0.00547722 | €0.00547722 | - | - |
Apr-19 2022 | €0.00547722 | €0.00524058 | €0.0055208 | €0.00524058 | - | - |
Apr-18 2022 | €0.00524058 | €0.00524058 | €0.00719627 | €0.00719627 | - | - |
Apr-17 2022 | €0.00719627 | €0.00715739 | €0.00725296 | €0.00722553 | - | - |
Apr-16 2022 | €0.00722553 | €0.00712805 | €0.00948019 | €0.00942379 | €225 | - |
Apr-15 2022 | €0.00942379 | €0.00247289 | €0.014893 | €0.00247289 | €192 | - |
Apr-14 2022 | €0.00247289 | €0.00247289 | €0.00247289 | €0.00247289 | - | - |
Apr-13 2022 | €0.00247289 | €0.00247289 | €0.00247289 | €0.00247289 | - | - |
Apr-12 2022 | €0.00247289 | €0.00233773 | €0.00247793 | €0.00233773 | - | - |
Apr-11 2022 | €0.00233773 | €0.00233485 | €0.00349145 | €0.00348554 | €89 | - |
Análisis de precios históricos y de mercado de OCRA (OCRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.