Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Notable NBL

Notable (NBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-30 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-29 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-28 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-27 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-26 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-25 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-24 2023 R0.078222 R0.078153 R0.078222 R0.078222 R109 -
Jul-23 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-22 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-21 2023 R0.078222 R0.078222 R0.078222 R0.078222 - -
Jul-20 2023 R0.078222 R0.078207 R0.078248 R0.078245 - -
Jul-19 2023 R0.078242 R0.078116 R0.078249 R0.078116 R388 -
Jul-18 2023 R0.078116 R0.078116 R0.078116 R0.078116 - -
Jul-17 2023 R0.07811 R0.078099 R0.078148 R0.078136 R117 -

Historical and market price analysis of Notable (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.