Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Notable NBL

Notable (NBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-30 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-29 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-28 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-27 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-26 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-25 2023 AU$0.00638548 AU$0.00638548 AU$0.00638548 AU$0.00638548 - -
Jul-24 2023 AU$0.00638547 AU$0.00637984 AU$0.00638552 AU$0.00638552 AU$9 -
Jul-23 2023 AU$0.00638552 AU$0.00638552 AU$0.00638552 AU$0.00638552 - -
Jul-22 2023 AU$0.00638552 AU$0.00638552 AU$0.00638552 AU$0.00638552 - -
Jul-21 2023 AU$0.00638552 AU$0.00638552 AU$0.00638552 AU$0.00638552 - -
Jul-20 2023 AU$0.00638552 AU$0.0063843 AU$0.00638766 AU$0.00638734 - -
Jul-19 2023 AU$0.00638714 AU$0.00637689 AU$0.0063877 AU$0.00637689 AU$32 -
Jul-18 2023 AU$0.00637689 AU$0.00637689 AU$0.00637689 AU$0.00637689 - -
Jul-17 2023 AU$0.00637639 AU$0.00637546 AU$0.00637948 AU$0.00637847 AU$10 -

Historical and market price analysis of Notable (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.