Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Notable NBL

Notable (NBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-30 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-29 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-28 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-27 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-26 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-25 2023 CA$0.0057834 CA$0.0057834 CA$0.0057834 CA$0.0057834 - -
Jul-24 2023 CA$0.0057834 CA$0.00577829 CA$0.00578344 CA$0.00578344 CA$8 -
Jul-23 2023 CA$0.00578344 CA$0.00578344 CA$0.00578344 CA$0.00578344 - -
Jul-22 2023 CA$0.00578344 CA$0.00578344 CA$0.00578344 CA$0.00578344 - -
Jul-21 2023 CA$0.00578344 CA$0.00578344 CA$0.00578344 CA$0.00578344 - -
Jul-20 2023 CA$0.00578344 CA$0.00578233 CA$0.00578537 CA$0.00578509 - -
Jul-19 2023 CA$0.0057849 CA$0.00577562 CA$0.00578542 CA$0.00577562 CA$29 -
Jul-18 2023 CA$0.00577562 CA$0.00577562 CA$0.00577562 CA$0.00577562 - -
Jul-17 2023 CA$0.00577517 CA$0.00577433 CA$0.00577796 CA$0.00577705 CA$9 -

Historical and market price analysis of Notable (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.