Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Notable NBL

Notable (NBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-30 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-29 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-28 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-27 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-26 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-25 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-24 2023 HK$0.033098 HK$0.033069 HK$0.033098 HK$0.033098 HK$46 -
Jul-23 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-22 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-21 2023 HK$0.033098 HK$0.033098 HK$0.033098 HK$0.033098 - -
Jul-20 2023 HK$0.033098 HK$0.033092 HK$0.033109 HK$0.033107 - -
Jul-19 2023 HK$0.033106 HK$0.033053 HK$0.033109 HK$0.033053 HK$164 -
Jul-18 2023 HK$0.033053 HK$0.033053 HK$0.033053 HK$0.033053 - -
Jul-17 2023 HK$0.033051 HK$0.033046 HK$0.033067 HK$0.033061 HK$50 -

Historical and market price analysis of Notable (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.