Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Notable NBL

Notable (NBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-30 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-29 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-28 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-27 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-26 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-25 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-24 2023 CL$3.9384 CL$3.9349 CL$3.9384 CL$3.9384 CL$5,512 -
Jul-23 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-22 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-21 2023 CL$3.9384 CL$3.9384 CL$3.9384 CL$3.9384 - -
Jul-20 2023 CL$3.9384 CL$3.9377 CL$3.9397 CL$3.9395 - -
Jul-19 2023 CL$3.9394 CL$3.9331 CL$3.9398 CL$3.9331 CL$19,511 -
Jul-18 2023 CL$3.9331 CL$3.9331 CL$3.9331 CL$3.9331 - -
Jul-17 2023 CL$3.9328 CL$3.9322 CL$3.9347 CL$3.9341 CL$5,900 -

Historical and market price analysis of Notable (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.